拍板:1400.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627C01400000 | 2024-06-21 9:37AM EDT | 2024-06-27 | 4,069.41 | 4,073.70 | 4,091.60 | 0.00 | - | 1 | 0 | 901.00% |
| SPXW240628C01400000 | 2024-05-31 9:34AM EDT | 2024-06-28 | 3,845.74 | 4,076.10 | 4,087.80 | 0.00 | - | 1 | 0 | 729.60% |
| SPXW240709C01400000 | 2024-06-06 8:15AM EDT | 2024-07-09 | 3,961.60 | 4,080.90 | 4,088.20 | 0.00 | - | 1 | 0 | 347.71% |
| SPXW240719C01400000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 3,647.20 | 3,898.40 | 3,917.30 | 0.00 | - | - | 1 | 0.00% |
| SPXW240731C01400000 | 2024-06-21 2:22PM EDT | 2024-07-31 | 4,074.00 | 4,084.10 | 4,091.30 | 0.00 | - | 1,550 | 0 | 223.54% |
| SPXW240830C01400000 | 2024-04-24 10:27AM EDT | 2024-08-30 | 3,685.47 | 3,900.30 | 3,922.40 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01400000 | 2023-07-13 11:59AM EDT | 2024-09-20 | 3,123.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930C01400000 | 2024-05-03 9:45AM EDT | 2024-09-30 | 3,731.63 | 3,881.30 | 3,905.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX241220C01400000 | 2023-12-01 2:52PM EDT | 2024-12-20 | 3,205.49 | 3,342.00 | 3,418.80 | 0.00 | - | 40 | 27 | 0.00% |
| SPX250117C01400000 | 2024-01-23 11:05AM EDT | 2025-01-17 | 3,470.89 | 3,686.20 | 3,722.20 | 0.00 | - | 1 | 24 | 0.00% |
| SPX251219C01400000 | 2024-01-29 2:13PM EDT | 2025-12-19 | 3,529.55 | 3,670.20 | 3,750.00 | 0.00 | - | - | 1 | 0.00% |
| SPX261218C01400000 | 2022-05-16 12:10AM EDT | 2026-12-18 | 2,647.80 | 2,232.70 | 2,555.40 | 0.00 | - | - | 0 | 0.00% |
| SPX271217C01400000 | 2023-04-05 11:59AM EDT | 2027-12-17 | 2,717.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P01400000 | 2024-06-11 3:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 406.25% |
| SPXW240712P01400000 | 2024-05-13 9:32AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,000 | 182.81% |
| SPXW240719P01400000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 401 | 149.61% |
| SPXW240731P01400000 | 2024-06-21 2:22PM EDT | 2024-07-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,550 | 0 | 122.27% |
| SPXW240816P01400000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXW240830P01400000 | 2024-06-17 10:00AM EDT | 2024-08-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 90.23% |
| SPX240920P01400000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 80.86% |
| SPXW240930P01400000 | 2024-05-10 10:33AM EDT | 2024-09-30 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 142 | 80.37% |
| SPXW241018P01400000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 0 | 72.85% |
| SPXW241031P01400000 | 2024-06-24 3:33PM EDT | 2024-10-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 0 | 69.04% |
| SPX241115P01400000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | 0.00 | - | 32 | 440 | 68.90% |
| SPXW241129P01400000 | 2024-06-13 11:08AM EDT | 2024-11-29 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 65.19% |
| SPX241220P01400000 | 2024-06-25 1:57PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 0 | 64.16% |
| SPXW241231P01400000 | 2024-06-21 9:45AM EDT | 2024-12-31 | 0.55 | 0.35 | 0.50 | 0.00 | - | 12 | 0 | 62.60% |
| SPX250117P01400000 | 2024-06-17 1:04PM EDT | 2025-01-17 | 0.69 | 0.50 | 0.65 | 0.00 | - | 3,000 | 0 | 61.55% |
| SPX250221P01400000 | 2024-06-25 1:59PM EDT | 2025-02-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 0 | 58.47% |
| SPX250321P01400000 | 2024-06-11 11:38AM EDT | 2025-03-21 | 1.11 | 1.00 | 1.15 | 0.00 | - | 1,200 | 0 | 57.09% |
| SPXW250331P01400000 | 2024-05-30 1:24PM EDT | 2025-03-31 | 1.45 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 56.43% |
| SPX250417P01400000 | 2024-06-20 3:52PM EDT | 2025-04-17 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 0 | 55.57% |
| SPX250516P01400000 | 2024-06-21 9:40AM EDT | 2025-05-16 | 1.90 | 1.55 | 1.75 | 0.00 | - | 29 | 0 | 54.24% |
| SPX250620P01400000 | 2024-06-20 4:01PM EDT | 2025-06-20 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 0 | 52.46% |
| SPX250718P01400000 | 2024-06-20 3:59PM EDT | 2025-07-18 | 2.40 | 2.00 | 2.35 | 0.00 | - | - | 0 | 51.13% |
| SPX250919P01400000 | 2024-06-20 12:20PM EDT | 2025-09-19 | 2.98 | 2.60 | 3.00 | 0.00 | - | - | 0 | 49.17% |
| SPX251219P01400000 | 2024-06-21 10:41AM EDT | 2025-12-19 | 3.90 | 3.20 | 3.80 | 0.00 | - | 4 | 0 | 46.12% |
| SPX261218P01400000 | 2024-06-06 12:10PM EDT | 2026-12-18 | 5.97 | 4.90 | 7.10 | 0.00 | - | 18 | 0 | 38.64% |
| SPX271217P01400000 | 2024-06-04 10:05AM EDT | 2027-12-17 | 8.33 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 34.49% |
